上海黄金交易所2019年9月4日交易行情-同业网

2020-01-11 作者:一木棋牌游戏官网冶金矿产   |   浏览(86)

最高价

最低价开盘价涨跌涨跌幅加权均匀价成交量成交金额市场持仓交收标的目的交收量Au99.95356.00359.50356.00357.772.870.81%357.62292.00104,427,600.00-Au99.99356.88360.10355.01356.891.690.48%358.0714,044.224,741,847,370.60-Au100g357.94360.00355.51357.362.360.66%358.1678.0027,936,960.00-iAu99.99353.95357.10353.95354.602.070.59%354.885,790.222,054,867,590.60-Au355.58360.70355.19356.591.990.56%358.11167,972.0060,153,514,840.00292,552多付出给空17,598Au362.50367.50362.50363.202.400.67%365.10516.00188,398,540.00108,326多付出给空2,000Au358.00374.50358.00360.603.951.11%361.951,023.20370,351,840.00480,482多付出给空1,020mAu355.84360.88355.42356.862.180.61%358.2926,041.809,330,524,870.00852,394空付出给多42,890Pt99.95226.37229.85226.37229.546.622.97%228.12124.0028,287,380.00-Ag4,5584,8104,5544,7522104.62%4,70127,204,518.00127,909,047,754.0012,965,322多付出给空685,470PGC30g358.00360.00358.00358.002.340.66%358.160.72257,880.00-注:此表的数据由9月3日的20:00至2:30和9月4日的9:00至15:30的买卖构成。成交量和成交金额为双向计量。(

本文由一木棋牌官网发布于一木棋牌游戏官网冶金矿产,转载请注明出处:上海黄金交易所2019年9月4日交易行情-同业网

关键词: